S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5015.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.59 | 0.00 | - | 40 | 0 | 2024-05-22 | 0.07 | 0.00 | - | 8 | 0 |
| 308.85 | 0.00 | - | 2 | 0 | 2024-05-23 | 0.15 | 0.00 | - | 1 | 0 |
| 303.41 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 17 | 0 |
| 288.60 | 0.00 | - | 2 | 0 | 2024-05-28 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.40 | 0.00 | - | 16 | 0 |
| 315.55 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.75 | 0.00 | - | 1 | 0 |
| 144.94 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 10 | 0 |
| 287.46 | 0.00 | - | 10 | 0 | 2024-06-03 | 1.10 | 0.00 | - | 765 | 0 |
| - | - | - | - | - | 2024-06-05 | 1.60 | 0.00 | - | 1 | 0 |
| 312.19 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.92 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-10 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.80 | 0.00 | - | 2 | 0 |
| 333.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 20 | 0 |
| 235.58 | 0.00 | - | 7 | 0 | 2024-06-28 | 10.89 | 0.00 | - | 2 | 0 |
| 351.09 | 0.00 | - | 3 | 0 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 52.56 | 0.00 | - | 16 | 0 |
| 196.93 | 0.00 | - | 2 | 0 | 2024-08-16 | 35.86 | 0.00 | - | 17 | 0 |
| 242.85 | 0.00 | - | 4 | 0 | 2024-09-30 | 82.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.